Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 470.0 475.6 460.25 470.0 5994.00
15 Apr, 2021 470.0 476.0 460.25 470.0 3954.00
14 Apr, 2021 465.0 480.0 456.5 470.0 11.16 Thousand
13 Apr, 2021 465.0 477.0 450.0 465.0 3418.00
12 Apr, 2021 465.0 475.0 456.5 465.0 4486.00
09 Apr, 2021 468.0 480.0 458.0 465.0 15.12 Thousand
08 Apr, 2021 468.0 476.4 461.0 468.0 12.3 Thousand
07 Apr, 2021 468.0 477.0 461.0 468.0 85.97 Thousand
06 Apr, 2021 465.0 468.0 460.0 468.0 1172.00
01 Apr, 2021 465.0 475.0 458.5 465.0 45.71 Thousand