Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 460.0 | 470.0 | 450.0 | 465.0 | 4296.00 |
| 30 Mar, 2021 | 460.0 | 470.0 | 455.0 | 460.0 | 34.43 Thousand |
| 29 Mar, 2021 | 465.0 | 480.0 | 450.0 | 460.0 | 29.03 Thousand |
| 26 Mar, 2021 | 465.0 | 479.0 | 465.0 | 465.0 | 744.00 |
| 25 Mar, 2021 | 465.0 | 480.0 | 456.15 | 465.0 | 2184.00 |
| 24 Mar, 2021 | 465.0 | 480.0 | 456.15 | 465.0 | 1151.00 |
| 23 Mar, 2021 | 465.0 | 465.0 | 452.0 | 465.0 | 6321.00 |
| 22 Mar, 2021 | 465.0 | 480.0 | 456.15 | 465.0 | 7835.00 |
| 19 Mar, 2021 | 465.0 | 480.0 | 450.0 | 450.0 | 1432.00 |
| 18 Mar, 2021 | 465.0 | 480.0 | 450.0 | 465.0 | 3202.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR