Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 455.0 | 470.0 | 440.0 | 455.0 | 6966.00 |
| 02 Mar, 2021 | 455.0 | 475.0 | 435.0 | 455.0 | 81.64 Thousand |
| 01 Mar, 2021 | 455.0 | 463.0 | 440.0 | 455.0 | 7855.00 |
| 26 Feb, 2021 | 455.0 | 460.0 | 440.0 | 455.0 | 23.78 Thousand |
| 25 Feb, 2021 | 455.0 | 460.0 | 440.0 | 455.0 | 23.25 Thousand |
| 24 Feb, 2021 | 455.0 | 475.0 | 443.0 | 465.0 | 25.1 Thousand |
| 23 Feb, 2021 | 455.0 | 470.0 | 442.1 | 455.0 | 9251.00 |
| 22 Feb, 2021 | 442.5 | 455.0 | 425.0 | 440.0 | 14.45 Thousand |
| 19 Feb, 2021 | 437.5 | 450.0 | 435.0 | 442.5 | 26.69 Thousand |
| 18 Feb, 2021 | 437.5 | 440.0 | 425.0 | 437.5 | 9344.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR