Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 430.0 431.5 430.0 430.0 3086.00
02 Feb, 2021 430.0 440.0 430.0 430.0 16.01 Thousand
01 Feb, 2021 434.0 445.0 421.54 430.0 12.54 Thousand
29 Jan, 2021 415.1 440.0 415.1 430.0 26.46 Thousand
28 Jan, 2021 420.0 430.0 414.0 420.0 11.99 Thousand
27 Jan, 2021 421.0 440.0 415.0 426.0 12.15 Thousand
26 Jan, 2021 421.0 436.0 406.0 421.0 13.44 Thousand
25 Jan, 2021 421.0 424.0 411.0 421.0 11.65 Thousand
22 Jan, 2021 444.0 444.0 401.0 421.0 33.28 Thousand
21 Jan, 2021 428.0 430.0 421.0 425.0 12.28 Thousand