Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 410.0 | 420.0 | 405.0 | 415.0 | 47.17 Thousand |
| 05 Jan, 2021 | 420.0 | 430.0 | 400.0 | 420.0 | 10.13 Thousand |
| 04 Jan, 2021 | 425.0 | 434.0 | 410.0 | 425.0 | 10.77 Thousand |
| 31 Dec, 2020 | 425.0 | 425.0 | 414.5 | 425.0 | 3855.00 |
| 30 Dec, 2020 | 425.0 | 430.0 | 414.5 | 425.0 | 2889.00 |
| 29 Dec, 2020 | 425.0 | 439.0 | 414.5 | 425.0 | 4053.00 |
| 24 Dec, 2020 | 425.0 | 439.0 | 425.0 | 425.0 | 1223.00 |
| 23 Dec, 2020 | 422.0 | 422.0 | 415.0 | 422.0 | 1517.00 |
| 22 Dec, 2020 | 412.5 | 425.0 | 408.75 | 425.0 | 4398.00 |
| 21 Dec, 2020 | 412.5 | 425.0 | 405.0 | 425.0 | 28.41 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR