Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 380.0 | 390.0 | 375.0 | 380.0 | 5774.00 |
| 03 Dec, 2020 | 380.0 | 390.0 | 380.0 | 390.0 | 7139.00 |
| 02 Dec, 2020 | 380.0 | 385.0 | 380.0 | 380.0 | 2818.00 |
| 01 Dec, 2020 | 390.0 | 390.0 | 390.0 | 390.0 | 2.00 |
| 30 Nov, 2020 | 380.0 | 390.0 | 380.0 | 380.0 | 15.3 Thousand |
| 27 Nov, 2020 | 382.5 | 390.0 | 375.0 | 382.5 | 19.35 Thousand |
| 26 Nov, 2020 | 382.5 | 395.0 | 371.0 | 382.5 | 6412.00 |
| 25 Nov, 2020 | 384.5 | 390.0 | 370.0 | 370.0 | 18.08 Thousand |
| 24 Nov, 2020 | 385.0 | 385.0 | 375.0 | 384.5 | 26.22 Thousand |
| 23 Nov, 2020 | 375.0 | 390.0 | 370.0 | 390.0 | 53.2 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR