Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 332.88 365.0 332.88 355.0 41.38 Thousand
05 Nov, 2020 323.5 340.0 311.0 325.0 14.71 Thousand
04 Nov, 2020 328.5 328.5 320.0 323.5 1684.00
03 Nov, 2020 324.0 337.0 324.0 328.5 2903.00
02 Nov, 2020 323.5 337.0 323.5 323.5 3017.00
30 Oct, 2020 320.0 330.0 310.0 323.5 6619.00
29 Oct, 2020 320.0 330.0 320.0 320.0 1338.00
28 Oct, 2020 320.0 320.0 320.0 320.0 -
27 Oct, 2020 320.0 330.0 314.0 320.0 6225.00
26 Oct, 2020 320.0 330.0 320.0 320.0 4385.00