Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 330.0 | 335.0 | 322.0 | 330.0 | 124.64 Thousand |
| 08 Oct, 2020 | 330.0 | 330.0 | 320.0 | 330.0 | 778.00 |
| 07 Oct, 2020 | 328.0 | 340.0 | 320.0 | 328.0 | 120.6 Thousand |
| 06 Oct, 2020 | 328.0 | 340.0 | 318.5 | 328.0 | 3795.00 |
| 05 Oct, 2020 | 328.0 | 330.0 | 318.5 | 328.0 | 1633.00 |
| 02 Oct, 2020 | 328.0 | 332.0 | 318.4 | 328.0 | 68.93 Thousand |
| 01 Oct, 2020 | 325.5 | 328.0 | 318.0 | 325.5 | 6025.00 |
| 30 Sep, 2020 | 324.5 | 325.5 | 317.9 | 325.5 | 4134.00 |
| 29 Sep, 2020 | 324.5 | 324.5 | 315.0 | 324.5 | 326.00 |
| 28 Sep, 2020 | 320.0 | 320.0 | 314.0 | 317.0 | 78.07 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR