Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 320.0 325.0 320.0 320.0 30.07 Thousand
22 Oct, 2020 320.0 325.0 310.0 320.0 17.8 Thousand
21 Oct, 2020 320.0 325.0 312.75 320.0 9628.00
20 Oct, 2020 312.7 312.7 310.0 310.0 11.27 Thousand
19 Oct, 2020 323.5 335.0 310.0 323.5 2647.00
16 Oct, 2020 323.5 334.0 313.6 323.5 265.00
15 Oct, 2020 328.0 335.0 317.2 323.5 6738.00
14 Oct, 2020 330.0 339.0 316.0 328.0 11.77 Thousand
13 Oct, 2020 330.0 340.0 320.0 330.0 911.00
12 Oct, 2020 330.0 340.0 324.0 330.0 5327.00