Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 375.0 375.0 375.0 375.0 30.58 Thousand
19 Nov, 2020 370.5 372.0 362.0 362.0 6692.00
18 Nov, 2020 372.0 376.0 366.9 370.5 9774.00
17 Nov, 2020 362.5 376.4 362.5 372.0 20.09 Thousand
16 Nov, 2020 362.5 374.5 361.0 362.5 14.46 Thousand
13 Nov, 2020 358.0 378.0 358.0 375.0 31.82 Thousand
12 Nov, 2020 350.0 360.0 350.0 355.0 6523.00
11 Nov, 2020 355.0 360.0 346.6 350.0 9143.00
10 Nov, 2020 352.5 365.0 346.25 355.0 14.3 Thousand
09 Nov, 2020 352.5 365.0 344.0 355.0 18.29 Thousand