Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 412.5 | 425.0 | 406.25 | 417.5 | 18.21 Thousand |
| 17 Dec, 2020 | 412.5 | 425.0 | 406.0 | 412.5 | 2831.00 |
| 16 Dec, 2020 | 410.0 | 425.0 | 410.0 | 412.5 | 17.81 Thousand |
| 15 Dec, 2020 | 405.0 | 415.0 | 395.6 | 407.5 | 12.78 Thousand |
| 14 Dec, 2020 | 397.5 | 405.0 | 394.0 | 405.0 | 9208.00 |
| 11 Dec, 2020 | 395.5 | 405.0 | 384.33 | 400.0 | 238.17 Thousand |
| 10 Dec, 2020 | 375.5 | 404.0 | 375.0 | 380.0 | 424.01 Thousand |
| 09 Dec, 2020 | 375.5 | 382.0 | 367.0 | 377.0 | 9135.00 |
| 08 Dec, 2020 | 380.0 | 382.0 | 375.5 | 375.5 | 11.28 Thousand |
| 07 Dec, 2020 | 380.0 | 382.0 | 376.0 | 380.0 | 8864.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR