Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 425.0 | 435.0 | 418.0 | 428.0 | 18.55 Thousand |
| 19 Jan, 2021 | 425.0 | 435.5 | 410.0 | 425.0 | 39.5 Thousand |
| 18 Jan, 2021 | 425.0 | 437.0 | 417.0 | 425.0 | 3741.00 |
| 15 Jan, 2021 | 425.0 | 425.0 | 410.0 | 425.0 | 9249.00 |
| 14 Jan, 2021 | 425.0 | 438.0 | 421.5 | 425.0 | 3771.00 |
| 13 Jan, 2021 | 425.0 | 440.0 | 410.0 | 425.0 | 27.24 Thousand |
| 12 Jan, 2021 | 425.0 | 430.0 | 421.5 | 430.0 | 14.39 Thousand |
| 11 Jan, 2021 | 425.0 | 440.0 | 425.0 | 425.0 | 15.14 Thousand |
| 08 Jan, 2021 | 425.0 | 435.0 | 410.0 | 425.0 | 18.24 Thousand |
| 07 Jan, 2021 | 425.0 | 425.0 | 419.0 | 425.0 | 2065.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR