Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 437.5 | 440.0 | 428.5 | 437.5 | 4105.00 |
| 16 Feb, 2021 | 437.5 | 440.0 | 425.0 | 437.5 | 9024.00 |
| 15 Feb, 2021 | 437.5 | 446.25 | 425.0 | 437.5 | 7438.00 |
| 12 Feb, 2021 | 437.5 | 442.0 | 430.0 | 437.5 | 9435.00 |
| 11 Feb, 2021 | 437.5 | 442.0 | 430.0 | 437.5 | 13.54 Thousand |
| 10 Feb, 2021 | 437.5 | 443.0 | 435.0 | 437.5 | 501.00 |
| 09 Feb, 2021 | 435.0 | 450.0 | 435.0 | 437.5 | 4805.00 |
| 08 Feb, 2021 | 435.0 | 443.0 | 435.0 | 435.0 | 5777.00 |
| 05 Feb, 2021 | 435.0 | 447.0 | 429.0 | 435.0 | 8470.00 |
| 04 Feb, 2021 | 430.0 | 440.0 | 422.5 | 435.0 | 20.63 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR