Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 465.0 | 480.0 | 455.0 | 465.0 | 1891.00 |
| 16 Mar, 2021 | 470.0 | 480.0 | 461.0 | 465.0 | 9936.00 |
| 15 Mar, 2021 | 468.0 | 478.4 | 457.5 | 465.0 | 19.94 Thousand |
| 12 Mar, 2021 | 468.0 | 476.0 | 456.0 | 464.0 | 1739.00 |
| 11 Mar, 2021 | 468.0 | 480.0 | 457.5 | 468.0 | 6684.00 |
| 10 Mar, 2021 | 465.0 | 478.8 | 457.5 | 468.0 | 9535.00 |
| 09 Mar, 2021 | 465.0 | 478.0 | 451.6 | 465.0 | 6863.00 |
| 08 Mar, 2021 | 467.0 | 476.0 | 453.5 | 465.0 | 13.33 Thousand |
| 05 Mar, 2021 | 460.0 | 476.0 | 450.0 | 467.0 | 11.13 Thousand |
| 04 Mar, 2021 | 455.0 | 470.0 | 446.0 | 460.0 | 2001.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR