Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 320.0 | 340.0 | 314.0 | 322.0 | 25.78 Thousand |
| 24 Sep, 2020 | 320.0 | 330.0 | 312.0 | 320.0 | 5905.00 |
| 23 Sep, 2020 | 322.5 | 330.0 | 322.5 | 322.5 | 4175.00 |
| 22 Sep, 2020 | 309.0 | 330.0 | 309.0 | 315.0 | 4389.00 |
| 21 Sep, 2020 | 312.0 | 319.0 | 305.0 | 305.0 | 6862.00 |
| 18 Sep, 2020 | 325.0 | 325.0 | 305.0 | 312.0 | 34.43 Thousand |
| 17 Sep, 2020 | 330.0 | 330.0 | 315.0 | 328.5 | 5561.00 |
| 16 Sep, 2020 | 330.0 | 331.0 | 320.0 | 331.0 | 1962.00 |
| 15 Sep, 2020 | 338.0 | 340.0 | 320.0 | 330.0 | 4940.00 |
| 14 Sep, 2020 | 338.0 | 338.0 | 326.0 | 338.0 | 1098.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR