Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 348.0 360.0 336.0 350.0 119.12 Thousand
26 Aug, 2020 348.0 348.0 336.66 348.0 290.00
25 Aug, 2020 348.0 354.0 337.0 348.0 999.00
24 Aug, 2020 348.0 354.0 337.0 348.0 1659.00
21 Aug, 2020 348.0 354.96 337.0 348.0 203.01 Thousand
20 Aug, 2020 346.0 348.0 337.0 348.0 318.06 Thousand
19 Aug, 2020 346.0 357.2 332.0 332.0 8259.00
18 Aug, 2020 341.0 360.0 336.5 346.0 12.76 Thousand
17 Aug, 2020 333.0 350.0 327.5 341.0 19.45 Thousand
14 Aug, 2020 335.0 338.4 327.5 333.0 2373.00