Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 330.0 330.0 322.0 330.0 12.42 Thousand
29 Jul, 2020 330.0 330.0 324.1 330.0 1088.00
28 Jul, 2020 330.0 340.0 330.0 330.0 3568.00
27 Jul, 2020 330.0 335.0 324.0 330.0 1481.00
23 Jul, 2020 334.0 334.0 322.0 330.0 5202.00
22 Jul, 2020 336.0 336.0 336.0 336.0 624.00
21 Jul, 2020 336.0 348.0 324.0 336.0 6350.00
20 Jul, 2020 336.0 336.0 322.5 336.0 6061.00
17 Jul, 2020 336.0 336.0 322.5 336.0 537.00
16 Jul, 2020 336.0 337.0 334.0 336.0 8526.00