Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 335.0 | 338.4 | 330.0 | 330.0 | 5485.00 |
| 12 Aug, 2020 | 335.0 | 338.4 | 330.0 | 335.0 | 1600.00 |
| 11 Aug, 2020 | 333.0 | 338.5 | 326.0 | 327.0 | 16.23 Thousand |
| 10 Aug, 2020 | 333.0 | 337.9 | 327.5 | 333.0 | 3468.00 |
| 07 Aug, 2020 | 333.0 | 338.5 | 327.5 | 333.0 | 51.56 Thousand |
| 06 Aug, 2020 | 333.0 | 338.5 | 333.0 | 333.0 | 3150.00 |
| 05 Aug, 2020 | 333.0 | 338.5 | 327.5 | 333.0 | 1518.00 |
| 04 Aug, 2020 | 330.0 | 338.6 | 327.0 | 333.0 | 9687.00 |
| 03 Aug, 2020 | 330.0 | 340.0 | 320.0 | 321.0 | 9496.00 |
| 31 Jul, 2020 | 330.0 | 340.0 | 324.1 | 330.0 | 20.35 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR