Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 335.0 | 338.7 | 327.68 | 338.0 | 6637.00 |
| 10 Sep, 2020 | 335.0 | 338.8 | 335.0 | 335.0 | 825.00 |
| 09 Sep, 2020 | 335.0 | 335.0 | 322.1 | 335.0 | 180.00 |
| 08 Sep, 2020 | 335.0 | 335.0 | 335.0 | 335.0 | - |
| 07 Sep, 2020 | 335.0 | 348.0 | 321.0 | 335.0 | 13.11 Thousand |
| 04 Sep, 2020 | 337.5 | 337.5 | 321.0 | 335.0 | 19.2 Thousand |
| 03 Sep, 2020 | 345.0 | 349.0 | 345.0 | 345.0 | 1880.00 |
| 02 Sep, 2020 | 348.0 | 349.0 | 338.0 | 348.0 | 28.35 Thousand |
| 01 Sep, 2020 | 348.0 | 348.0 | 336.0 | 348.0 | 997.00 |
| 28 Aug, 2020 | 348.0 | 350.0 | 336.0 | 348.0 | 10.87 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR