Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 336.0 | 336.0 | 322.5 | 336.0 | 2167.00 |
| 14 Jul, 2020 | 336.0 | 336.0 | 322.5 | 336.0 | 13.36 Thousand |
| 13 Jul, 2020 | 336.0 | 336.0 | 336.0 | 336.0 | - |
| 10 Jul, 2020 | 336.0 | 336.0 | 322.5 | 336.0 | 2076.00 |
| 09 Jul, 2020 | 336.0 | 350.0 | 322.5 | 336.0 | 5012.00 |
| 08 Jul, 2020 | 336.0 | 336.0 | 322.5 | 336.0 | 5742.00 |
| 07 Jul, 2020 | 336.0 | 341.6 | 322.5 | 336.0 | 3791.00 |
| 06 Jul, 2020 | 340.0 | 350.0 | 322.0 | 336.0 | 25.36 Thousand |
| 03 Jul, 2020 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 02 Jul, 2020 | 340.0 | 349.8 | 332.0 | 344.0 | 2650.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR