Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 331.0 | 350.0 | 328.5 | 340.0 | 5622.00 |
| 30 Jun, 2020 | 331.0 | 340.0 | 322.5 | 331.0 | 1867.00 |
| 29 Jun, 2020 | 331.0 | 331.0 | 325.78 | 331.0 | 2720.00 |
| 26 Jun, 2020 | 331.0 | 340.0 | 325.6 | 331.0 | 2695.00 |
| 25 Jun, 2020 | 347.5 | 353.8 | 327.0 | 331.0 | 45.19 Thousand |
| 24 Jun, 2020 | 344.0 | 354.85 | 336.0 | 347.5 | 14.4 Thousand |
| 23 Jun, 2020 | 328.11 | 354.0 | 328.11 | 344.0 | 7481.00 |
| 22 Jun, 2020 | 322.5 | 335.0 | 320.0 | 326.0 | 321.28 Thousand |
| 19 Jun, 2020 | 322.5 | 323.92 | 319.0 | 322.5 | 75.85 Thousand |
| 18 Jun, 2020 | 325.0 | 327.0 | 316.0 | 322.5 | 31.8 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR