Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 240.0 250.0 240.0 245.0 4490.00
02 Jun, 2020 240.0 250.0 235.1 240.0 15.95 Thousand
01 Jun, 2020 240.0 240.0 235.1 240.0 4254.00
29 May, 2020 240.0 249.75 232.0 240.0 8159.00
28 May, 2020 240.0 240.0 230.0 240.0 41.18 Thousand
27 May, 2020 240.0 250.0 230.46 245.0 12.15 Thousand
26 May, 2020 233.5 243.4 232.0 240.0 4021.00
22 May, 2020 237.0 240.0 230.0 240.0 7953.00
21 May, 2020 245.0 245.0 230.0 237.0 34.79 Thousand
20 May, 2020 250.0 250.0 238.0 250.0 34.17 Thousand