Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 285.0 288.6 277.0 280.0 3618.00
01 May, 2020 290.0 290.0 280.0 285.0 5827.00
30 Apr, 2020 300.0 310.0 290.0 295.0 34.78 Thousand
29 Apr, 2020 300.0 310.0 295.0 300.0 6849.00
28 Apr, 2020 285.0 300.0 285.0 297.5 3829.00
27 Apr, 2020 275.0 287.0 275.0 278.5 1229.00
24 Apr, 2020 268.0 280.0 265.0 275.0 29.27 Thousand
23 Apr, 2020 263.0 275.0 263.0 265.5 5358.00
22 Apr, 2020 250.0 270.0 240.0 262.5 13.77 Thousand
21 Apr, 2020 243.0 262.0 236.5 250.0 42.56 Thousand