Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 210.0 228.0 210.0 217.0 54.94 Thousand
01 Apr, 2020 205.0 207.5 200.0 205.0 5138.00
31 Mar, 2020 205.0 210.0 194.0 210.0 8403.00
30 Mar, 2020 216.0 220.0 200.0 200.0 18.38 Thousand
27 Mar, 2020 222.0 222.0 212.21 216.0 4343.00
26 Mar, 2020 213.0 230.0 208.0 225.0 36.16 Thousand
25 Mar, 2020 190.0 220.0 180.0 206.0 84.82 Thousand
24 Mar, 2020 195.0 200.0 192.0 195.0 3151.00
23 Mar, 2020 195.0 195.0 195.0 195.0 -
20 Mar, 2020 198.0 210.0 179.96 190.0 18.65 Thousand