Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 260.0 268.0 252.0 266.0 41.56 Thousand
04 Mar, 2020 255.0 267.0 245.0 260.0 9749.00
03 Mar, 2020 256.0 256.0 250.0 255.0 49.15 Thousand
02 Mar, 2020 260.0 260.0 251.94 252.0 128.76 Thousand
28 Feb, 2020 260.0 260.0 245.0 260.0 16.78 Thousand
27 Feb, 2020 265.0 268.0 254.0 262.0 10.63 Thousand
26 Feb, 2020 267.0 267.0 260.0 265.0 10.65 Thousand
25 Feb, 2020 268.0 270.0 265.0 269.0 24 Thousand
24 Feb, 2020 281.5 281.5 261.0 268.0 91.52 Thousand
21 Feb, 2020 285.0 290.0 281.0 290.0 40.82 Thousand