Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 293.0 293.0 281.0 285.0 12.66 Thousand
19 Feb, 2020 291.0 293.0 291.0 293.0 25.25 Thousand
18 Feb, 2020 293.0 293.8 291.5 292.0 5159.00
17 Feb, 2020 279.0 300.0 270.1 293.0 1.43 Million
14 Feb, 2020 278.0 279.0 266.0 279.0 8823.00
13 Feb, 2020 267.0 280.0 264.0 270.0 34.4 Thousand
12 Feb, 2020 288.0 288.0 264.67 270.0 178.65 Thousand
11 Feb, 2020 294.0 300.0 285.0 290.0 9797.00
10 Feb, 2020 295.0 295.0 288.0 294.0 15.95 Thousand
07 Feb, 2020 293.0 302.0 287.0 294.0 16.51 Thousand