Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 197.6 197.6 190.0 194.0 5880.00
18 Mar, 2020 217.0 230.0 199.18 203.0 26.53 Thousand
17 Mar, 2020 260.0 260.0 220.0 229.0 35.65 Thousand
16 Mar, 2020 262.0 270.0 250.0 260.0 22.69 Thousand
13 Mar, 2020 260.0 267.0 253.5 262.0 30.21 Thousand
12 Mar, 2020 259.2 259.2 250.0 256.0 141.09 Thousand
11 Mar, 2020 250.0 262.53 240.0 262.0 13.8 Thousand
10 Mar, 2020 243.0 259.8 238.0 250.0 9170.00
09 Mar, 2020 253.0 260.0 236.0 243.0 48.57 Thousand
06 Mar, 2020 264.0 270.0 260.0 270.0 7244.00