Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 229.0 245.0 229.0 243.0 27.58 Thousand
17 Apr, 2020 227.5 250.0 225.0 227.5 14.08 Thousand
16 Apr, 2020 227.5 235.0 222.94 227.5 3029.00
15 Apr, 2020 227.5 235.0 222.6 227.5 4619.00
14 Apr, 2020 231.5 240.0 221.5 227.5 5228.00
09 Apr, 2020 228.7 235.0 228.7 231.5 169.47 Thousand
08 Apr, 2020 226.0 230.0 220.0 226.0 3769.00
07 Apr, 2020 220.0 230.0 220.0 230.0 19.28 Thousand
06 Apr, 2020 215.0 218.5 214.0 217.0 131.08 Thousand
03 Apr, 2020 217.0 218.0 211.0 212.0 165.72 Thousand