Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 250.0 260.0 240.0 250.0 3598.00
18 May, 2020 270.0 270.0 250.0 270.0 17.8 Thousand
15 May, 2020 275.0 275.0 265.0 272.5 9918.00
14 May, 2020 277.5 279.0 270.0 275.0 25.46 Thousand
13 May, 2020 277.5 282.0 271.05 277.5 1939.00
12 May, 2020 277.5 285.0 271.0 277.5 4319.00
11 May, 2020 277.5 284.0 270.0 275.0 3482.00
07 May, 2020 277.5 284.0 274.73 277.5 783.00
06 May, 2020 278.0 285.0 265.0 275.0 6646.00
05 May, 2020 278.0 278.0 270.0 278.0 8347.00