Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 325.0 | 329.0 | 320.0 | 325.0 | 8318.00 |
| 16 Jun, 2020 | 320.0 | 330.0 | 310.0 | 325.0 | 43.59 Thousand |
| 15 Jun, 2020 | 305.0 | 324.0 | 290.0 | 317.0 | 20.3 Thousand |
| 12 Jun, 2020 | 295.0 | 317.0 | 292.0 | 309.0 | 54.38 Thousand |
| 11 Jun, 2020 | 300.0 | 310.0 | 294.0 | 295.0 | 7264.00 |
| 10 Jun, 2020 | 282.5 | 310.0 | 282.5 | 300.0 | 7507.00 |
| 09 Jun, 2020 | 260.0 | 290.0 | 255.0 | 280.0 | 11.81 Thousand |
| 08 Jun, 2020 | 253.5 | 257.0 | 250.7 | 257.0 | 11.15 Thousand |
| 05 Jun, 2020 | 245.0 | 257.0 | 240.0 | 253.5 | 19.72 Thousand |
| 04 Jun, 2020 | 245.0 | 249.9 | 230.0 | 245.0 | 14.55 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR