Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 305.0 | 307.0 | 291.83 | 293.0 | 20.29 Thousand |
| 05 Feb, 2020 | 305.0 | 310.0 | 291.0 | 305.0 | 40.04 Thousand |
| 04 Feb, 2020 | 309.0 | 310.0 | 300.0 | 305.0 | 19.6 Thousand |
| 03 Feb, 2020 | 309.0 | 312.0 | 304.0 | 309.0 | 28.2 Thousand |
| 31 Jan, 2020 | 307.0 | 311.6 | 300.0 | 309.0 | 16.44 Thousand |
| 30 Jan, 2020 | 307.0 | 311.6 | 304.0 | 307.0 | 44.43 Thousand |
| 29 Jan, 2020 | 315.0 | 318.0 | 305.0 | 307.0 | 23.48 Thousand |
| 28 Jan, 2020 | 313.0 | 319.0 | 308.0 | 315.0 | 8828.00 |
| 27 Jan, 2020 | 315.0 | 315.9 | 310.5 | 313.0 | 7491.00 |
| 24 Jan, 2020 | 325.0 | 330.0 | 308.0 | 322.0 | 30.99 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR