Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 430.0 | 432.0 | 428.0 | 430.0 | 19.36 Thousand |
| 08 Jan, 2020 | 408.0 | 440.0 | 400.0 | 430.0 | 45.81 Thousand |
| 07 Jan, 2020 | 413.0 | 420.0 | 403.6 | 408.0 | 16.97 Thousand |
| 06 Jan, 2020 | 411.0 | 415.33 | 403.5 | 413.0 | 6754.00 |
| 03 Jan, 2020 | 411.0 | 420.0 | 402.0 | 411.0 | 113.75 Thousand |
| 02 Jan, 2020 | 410.0 | 418.0 | 400.0 | 411.0 | 16.16 Thousand |
| 31 Dec, 2019 | 410.0 | 418.0 | 400.0 | 410.0 | 11.36 Thousand |
| 30 Dec, 2019 | 410.0 | 416.0 | 400.0 | 412.0 | 31.36 Thousand |
| 27 Dec, 2019 | 405.0 | 417.0 | 402.0 | 410.0 | 7652.00 |
| 24 Dec, 2019 | 405.0 | 418.0 | 400.0 | 405.0 | 2950.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR