Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 375.0 | 383.0 | 370.0 | 374.0 | 21.96 Thousand |
| 06 Dec, 2019 | 380.0 | 385.0 | 372.0 | 375.0 | 16.29 Thousand |
| 05 Dec, 2019 | 380.0 | 385.0 | 370.0 | 380.0 | 4618.00 |
| 04 Dec, 2019 | 411.0 | 412.0 | 370.0 | 380.0 | 39.84 Thousand |
| 03 Dec, 2019 | 415.0 | 420.0 | 410.0 | 415.0 | 13.63 Thousand |
| 02 Dec, 2019 | 411.0 | 420.0 | 405.0 | 415.0 | 17.9 Thousand |
| 29 Nov, 2019 | 392.0 | 416.0 | 388.0 | 406.0 | 64.34 Thousand |
| 28 Nov, 2019 | 392.0 | 405.0 | 385.0 | 392.0 | 7893.00 |
| 27 Nov, 2019 | 386.0 | 400.0 | 382.1 | 392.0 | 11.62 Thousand |
| 26 Nov, 2019 | 369.95 | 392.0 | 369.95 | 386.0 | 9536.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR