Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 350.0 380.0 349.5 365.0 14.14 Thousand
22 Nov, 2019 340.0 358.0 332.0 350.0 6732.00
21 Nov, 2019 348.0 348.0 340.0 340.0 20.79 Thousand
20 Nov, 2019 355.0 368.0 340.0 350.0 14.14 Thousand
19 Nov, 2019 360.0 370.0 345.0 360.0 19.15 Thousand
18 Nov, 2019 360.0 360.0 350.0 360.0 6071.00
15 Nov, 2019 360.0 370.0 350.0 360.0 5931.00
14 Nov, 2019 360.0 367.0 350.0 360.0 8381.00
13 Nov, 2019 370.0 370.0 350.0 360.0 12.72 Thousand
12 Nov, 2019 378.0 379.0 360.0 372.0 15.59 Thousand