Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 400.0 418.0 393.26 405.0 4239.00
20 Dec, 2019 395.0 408.0 391.23 400.0 4894.00
19 Dec, 2019 400.0 410.0 390.0 395.0 87.71 Thousand
18 Dec, 2019 400.0 401.65 390.0 400.0 26.16 Thousand
17 Dec, 2019 401.0 404.0 395.0 400.0 20.65 Thousand
16 Dec, 2019 397.0 404.0 393.0 398.0 48.15 Thousand
13 Dec, 2019 393.0 417.0 390.0 397.0 41.29 Thousand
12 Dec, 2019 371.0 389.0 371.0 385.0 10.5 Thousand
11 Dec, 2019 370.0 380.0 368.0 370.0 9103.00
10 Dec, 2019 370.0 380.0 370.0 370.0 27.22 Thousand