Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 325.0 | 325.0 | 320.0 | 325.0 | 235.08 Thousand |
| 22 Jan, 2020 | 324.0 | 325.0 | 320.0 | 325.0 | 22.43 Thousand |
| 21 Jan, 2020 | 319.0 | 328.0 | 319.0 | 319.0 | 60.87 Thousand |
| 20 Jan, 2020 | 319.0 | 327.0 | 319.0 | 319.0 | 20.12 Thousand |
| 17 Jan, 2020 | 290.0 | 338.0 | 286.0 | 328.0 | 221 Thousand |
| 16 Jan, 2020 | 395.0 | 395.0 | 370.0 | 380.0 | 5450.00 |
| 15 Jan, 2020 | 400.0 | 405.0 | 390.0 | 397.0 | 44.9 Thousand |
| 14 Jan, 2020 | 412.0 | 412.5 | 393.33 | 400.0 | 32.25 Thousand |
| 13 Jan, 2020 | 410.0 | 420.0 | 400.0 | 412.0 | 26.06 Thousand |
| 10 Jan, 2020 | 430.0 | 431.25 | 405.0 | 410.0 | 34.41 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR