Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 340.0 | 359.0 | 340.0 | 349.0 | 6012.00 |
| 25 Oct, 2019 | 340.0 | 350.0 | 335.0 | 340.0 | 20.3 Thousand |
| 24 Oct, 2019 | 340.0 | 350.0 | 330.0 | 340.0 | 53.08 Thousand |
| 23 Oct, 2019 | 340.0 | 350.0 | 337.0 | 340.0 | 18.44 Thousand |
| 22 Oct, 2019 | 334.0 | 350.0 | 327.0 | 340.0 | 19.63 Thousand |
| 21 Oct, 2019 | 334.0 | 350.0 | 322.0 | 334.0 | 21.7 Thousand |
| 18 Oct, 2019 | 335.0 | 335.0 | 320.0 | 334.0 | 60.66 Thousand |
| 17 Oct, 2019 | 335.0 | 347.0 | 324.0 | 335.0 | 14.34 Thousand |
| 16 Oct, 2019 | 335.0 | 338.0 | 324.0 | 335.0 | 3655.00 |
| 15 Oct, 2019 | 330.0 | 339.0 | 324.0 | 335.0 | 5826.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR