Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 373.0 | 381.5 | 370.0 | 378.0 | 39.06 Thousand |
| 08 Nov, 2019 | 378.0 | 384.0 | 374.0 | 378.0 | 13.21 Thousand |
| 07 Nov, 2019 | 378.0 | 382.9 | 374.0 | 378.0 | 6768.00 |
| 06 Nov, 2019 | 378.0 | 385.0 | 373.2 | 378.0 | 3193.00 |
| 05 Nov, 2019 | 383.0 | 384.0 | 372.0 | 378.0 | 9970.00 |
| 04 Nov, 2019 | 384.0 | 384.0 | 380.0 | 383.0 | 11.49 Thousand |
| 01 Nov, 2019 | 385.0 | 389.0 | 381.0 | 385.0 | 10.46 Thousand |
| 31 Oct, 2019 | 374.0 | 390.0 | 372.0 | 386.0 | 69.4 Thousand |
| 30 Oct, 2019 | 365.0 | 380.0 | 360.0 | 374.0 | 16.83 Thousand |
| 29 Oct, 2019 | 349.0 | 370.0 | 343.1 | 370.0 | 13.54 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR