Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 350.0 350.0 320.0 322.0 24.02 Thousand
11 Oct, 2019 350.0 358.8 340.0 350.0 32.92 Thousand
10 Oct, 2019 350.0 351.75 340.0 350.0 10.28 Thousand
09 Oct, 2019 350.0 352.0 344.0 350.0 14.34 Thousand
08 Oct, 2019 350.0 354.0 344.0 350.0 5396.00
07 Oct, 2019 350.0 358.8 344.0 350.0 16.51 Thousand
04 Oct, 2019 360.0 367.0 345.0 350.0 17.24 Thousand
03 Oct, 2019 360.0 367.0 352.26 360.0 3566.00
02 Oct, 2019 357.0 363.75 350.0 360.0 6623.00
01 Oct, 2019 341.0 363.75 341.0 357.0 85.56 Thousand