Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 365.0 | 380.0 | 358.0 | 378.0 | 120.94 Thousand |
| 13 Sep, 2019 | 265.0 | 370.0 | 262.0 | 360.0 | 70.57 Thousand |
| 12 Sep, 2019 | 350.0 | 380.0 | 350.0 | 370.0 | 30.82 Thousand |
| 11 Sep, 2019 | 353.0 | 358.0 | 345.0 | 347.0 | 31.84 Thousand |
| 10 Sep, 2019 | 355.0 | 365.0 | 345.0 | 358.0 | 690.42 Thousand |
| 09 Sep, 2019 | 365.0 | 368.5 | 356.9 | 359.0 | 44.59 Thousand |
| 06 Sep, 2019 | 372.0 | 378.8 | 362.0 | 365.0 | 13.55 Thousand |
| 05 Sep, 2019 | 365.0 | 380.0 | 363.5 | 372.0 | 11.41 Thousand |
| 04 Sep, 2019 | 379.0 | 380.0 | 360.0 | 365.0 | 44.94 Thousand |
| 03 Sep, 2019 | 417.9 | 417.9 | 371.25 | 379.0 | 61.36 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR