Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 517.5 525.0 514.0 520.0 11.97 Thousand
15 Aug, 2019 540.0 540.0 513.3 517.5 7565.00
14 Aug, 2019 545.0 549.0 535.0 540.0 3269.00
13 Aug, 2019 547.5 554.0 540.0 545.0 112.49 Thousand
12 Aug, 2019 555.0 555.0 541.0 547.5 8709.00
09 Aug, 2019 555.0 556.0 540.02 555.0 8248.00
08 Aug, 2019 555.0 555.0 550.0 555.0 60.78 Thousand
07 Aug, 2019 555.0 557.5 545.0 555.0 25.18 Thousand
06 Aug, 2019 552.5 556.7 551.0 555.0 17.16 Thousand
05 Aug, 2019 565.0 565.0 550.0 552.5 23.09 Thousand