Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 580.0 585.15 574.0 580.0 4036.00
18 Jul, 2019 580.0 588.0 574.0 580.0 738.00
17 Jul, 2019 580.0 591.05 570.0 580.0 12.31 Thousand
16 Jul, 2019 580.0 584.15 564.94 580.0 9623.00
15 Jul, 2019 580.0 588.0 575.1 580.0 15.72 Thousand
12 Jul, 2019 577.5 590.0 572.0 580.0 45.1 Thousand
11 Jul, 2019 572.5 580.0 568.0 577.5 5269.00
10 Jul, 2019 580.0 584.5 576.0 580.0 6574.00
09 Jul, 2019 580.0 583.0 576.0 580.0 9522.00
08 Jul, 2019 580.0 582.5 576.0 580.0 21.21 Thousand