Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 562.5 | 570.0 | 560.0 | 565.0 | 6545.00 |
| 01 Aug, 2019 | 565.0 | 567.0 | 555.1 | 565.0 | 2710.00 |
| 31 Jul, 2019 | 565.0 | 570.0 | 562.5 | 565.0 | 13.79 Thousand |
| 30 Jul, 2019 | 562.5 | 574.9 | 560.0 | 565.0 | 16.9 Thousand |
| 29 Jul, 2019 | 555.0 | 570.0 | 549.99 | 562.5 | 23.49 Thousand |
| 26 Jul, 2019 | 555.0 | 558.0 | 552.0 | 555.0 | 14.42 Thousand |
| 25 Jul, 2019 | 555.0 | 560.07 | 550.0 | 555.0 | 19.43 Thousand |
| 24 Jul, 2019 | 570.0 | 582.5 | 550.0 | 555.0 | 18.51 Thousand |
| 23 Jul, 2019 | 580.0 | 585.15 | 560.0 | 570.0 | 10.31 Thousand |
| 22 Jul, 2019 | 580.0 | 590.0 | 570.0 | 580.0 | 9373.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR