Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 425.0 | 425.0 | 414.0 | 422.0 | 8924.00 |
| 30 Aug, 2019 | 430.0 | 432.0 | 420.0 | 424.0 | 12.37 Thousand |
| 29 Aug, 2019 | 420.0 | 440.0 | 419.25 | 420.0 | 67.31 Thousand |
| 28 Aug, 2019 | 424.0 | 424.0 | 416.0 | 420.0 | 14.32 Thousand |
| 27 Aug, 2019 | 425.0 | 427.0 | 412.0 | 420.0 | 60.09 Thousand |
| 23 Aug, 2019 | 517.5 | 520.0 | 400.0 | 425.0 | 205.52 Thousand |
| 22 Aug, 2019 | 522.0 | 531.0 | 522.0 | 525.0 | 28.8 Thousand |
| 21 Aug, 2019 | 522.5 | 530.0 | 515.0 | 520.0 | 22.63 Thousand |
| 20 Aug, 2019 | 515.0 | 525.0 | 511.0 | 522.5 | 8621.00 |
| 19 Aug, 2019 | 520.0 | 520.0 | 500.0 | 515.0 | 24.76 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR