Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 341.0 | 352.0 | 340.0 | 341.0 | 16.63 Thousand |
| 27 Sep, 2019 | 343.0 | 355.84 | 336.0 | 341.0 | 10.52 Thousand |
| 26 Sep, 2019 | 341.0 | 350.0 | 336.0 | 343.0 | 138.73 Thousand |
| 25 Sep, 2019 | 335.0 | 351.0 | 330.0 | 341.0 | 49.09 Thousand |
| 24 Sep, 2019 | 351.0 | 351.9 | 331.0 | 335.0 | 42.96 Thousand |
| 23 Sep, 2019 | 352.0 | 352.0 | 342.1 | 351.0 | 25.64 Thousand |
| 20 Sep, 2019 | 357.0 | 360.0 | 345.6 | 354.0 | 83.53 Thousand |
| 19 Sep, 2019 | 365.0 | 370.0 | 349.2 | 357.0 | 14.49 Thousand |
| 18 Sep, 2019 | 365.0 | 385.85 | 365.0 | 370.0 | 52.19 Thousand |
| 17 Sep, 2019 | 370.0 | 370.0 | 351.0 | 360.0 | 16.03 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR