Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 572.5 | 578.5 | 571.3 | 572.5 | 6729.00 |
| 20 Jun, 2019 | 572.5 | 579.85 | 571.3 | 572.5 | 5216.00 |
| 19 Jun, 2019 | 572.5 | 590.0 | 571.75 | 572.5 | 42.84 Thousand |
| 18 Jun, 2019 | 571.3 | 585.0 | 571.3 | 572.5 | 5229.00 |
| 17 Jun, 2019 | 567.5 | 575.04 | 566.3 | 567.5 | 30.06 Thousand |
| 14 Jun, 2019 | 560.0 | 575.0 | 560.0 | 567.5 | 23.72 Thousand |
| 13 Jun, 2019 | 545.0 | 560.0 | 541.0 | 552.5 | 22.87 Thousand |
| 12 Jun, 2019 | 545.0 | 552.0 | 545.0 | 545.0 | 20.04 Thousand |
| 11 Jun, 2019 | 547.5 | 551.55 | 535.0 | 545.0 | 39.22 Thousand |
| 10 Jun, 2019 | 542.5 | 555.0 | 538.75 | 547.5 | 5871.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR