Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 542.5 | 550.0 | 538.75 | 542.5 | 16.74 Thousand |
| 06 Jun, 2019 | 542.5 | 548.5 | 535.0 | 542.5 | 14.77 Thousand |
| 05 Jun, 2019 | 540.0 | 547.0 | 535.0 | 542.5 | 18.01 Thousand |
| 04 Jun, 2019 | 555.0 | 555.0 | 521.67 | 540.0 | 24.35 Thousand |
| 03 Jun, 2019 | 555.0 | 565.0 | 550.0 | 555.0 | 8541.00 |
| 31 May, 2019 | 555.0 | 564.0 | 549.1 | 555.0 | 15.39 Thousand |
| 30 May, 2019 | 555.0 | 565.0 | 547.51 | 555.0 | 19.65 Thousand |
| 29 May, 2019 | 555.0 | 562.97 | 545.0 | 555.0 | 29.89 Thousand |
| 28 May, 2019 | 560.0 | 567.0 | 550.0 | 555.0 | 8048.00 |
| 24 May, 2019 | 567.5 | 570.0 | 550.0 | 560.0 | 16.85 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR