Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 570.0 575.23 561.0 567.5 21.8 Thousand
22 May, 2019 570.0 580.04 565.0 570.0 31.83 Thousand
21 May, 2019 570.0 582.07 565.0 570.0 29.37 Thousand
20 May, 2019 563.0 570.0 563.0 570.0 21 Thousand
17 May, 2019 562.5 565.0 562.5 562.5 14.04 Thousand
16 May, 2019 562.5 565.04 562.5 562.5 14.93 Thousand
15 May, 2019 560.0 565.13 556.0 562.5 20.16 Thousand
14 May, 2019 550.0 560.0 545.0 560.0 18.56 Thousand
13 May, 2019 570.0 574.14 545.0 550.0 31.18 Thousand
10 May, 2019 574.95 574.95 560.0 570.0 23.92 Thousand