Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 572.5 | 610.0 | 570.0 | 595.0 | 34.4 Thousand |
| 29 Apr, 2021 | 510.0 | 579.0 | 510.0 | 572.5 | 140.43 Thousand |
| 28 Apr, 2021 | 475.0 | 478.0 | 470.35 | 472.0 | 170.29 Thousand |
| 27 Apr, 2021 | 470.0 | 487.5 | 470.0 | 480.0 | 68.42 Thousand |
| 26 Apr, 2021 | 470.0 | 475.0 | 460.0 | 470.0 | 56.99 Thousand |
| 23 Apr, 2021 | 470.0 | 475.0 | 465.63 | 470.0 | 53.59 Thousand |
| 22 Apr, 2021 | 470.0 | 476.0 | 460.0 | 460.0 | 10.17 Thousand |
| 21 Apr, 2021 | 470.0 | 477.0 | 470.0 | 470.0 | 20.67 Thousand |
| 20 Apr, 2021 | 471.0 | 475.5 | 464.55 | 470.0 | 8026.00 |
| 19 Apr, 2021 | 471.0 | 476.5 | 471.0 | 471.0 | 3081.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR