Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 685.0 | 698.0 | 679.0 | 690.0 | 34.54 Thousand |
| 14 Jun, 2021 | 675.0 | 695.0 | 660.0 | 680.0 | 66.19 Thousand |
| 11 Jun, 2021 | 675.0 | 690.0 | 661.0 | 675.0 | 12.26 Thousand |
| 10 Jun, 2021 | 660.0 | 690.0 | 660.0 | 685.0 | 24.71 Thousand |
| 09 Jun, 2021 | 635.0 | 670.0 | 631.0 | 660.0 | 12.53 Thousand |
| 08 Jun, 2021 | 635.0 | 650.0 | 625.0 | 635.0 | 5199.00 |
| 07 Jun, 2021 | 635.0 | 644.0 | 620.0 | 635.0 | 4084.00 |
| 04 Jun, 2021 | 635.0 | 670.0 | 620.0 | 670.0 | 7525.00 |
| 03 Jun, 2021 | 650.0 | 650.0 | 620.0 | 635.0 | 22.3 Thousand |
| 02 Jun, 2021 | 655.0 | 680.0 | 635.0 | 650.0 | 5870.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR